24H 最高$0.0727
24H 最低$0.07054
今日开盘$0.07145
24H 成交量$9.70万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $94.53万 | $4.38亿 | -2.54% |
| 382 |
SYNSynapse
|
$0.1541 | $0.16027 | $0.1525 | $28.49万 | $3,422.48万 | -2.75% |
| 61 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1644 | $0.1577 | $447.43万 | $4.23亿 | -3.47% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $25.23万 | $647.28万 | 1.30% |
| 511 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.86万 | — | 0.27% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01287 | $40.89万 | $1,257.62万 | -3.37% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 622 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -3.52% |
| 386 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $27.85万 | $1.93亿 | -2.36% |
| 284 |
PUNDIXPundi X
|
$0.1013 | $0.1085 | $0.1012 | $42.40万 | $2,730.69万 | -5.86% |
| 97 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $209.67万 | $5.75亿 | -3.00% |
| 265 |
ORDIOrdinals
|
$3.452 | $3.55 | $3.44 | $47.34万 | $7,317.73万 | -2.38% |
| 154 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $99.01万 | — | 3.39% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.26万 | $3,799.93万 | -0.59% |
| 169 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $88.44万 | $1,691.07万 | -6.79% |
| 303 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.96万 | $645.48万 | -0.63% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 672 |
CRMBCRMB
|
$229.2 | $229.99 | $228.36 | $1.64万 | — | -0.04% |
相关站点
共 40 个
BEAMX _比特币
TQQQB _以太坊ETH价格
Uniswap _比特币
Celestia _比特币行情
Aave _以太坊ETH价格
INTCB _加密货币行情
BNB _数字货币市值
MSTRB _币种排行
Nillion _加密货币行情
Internet _比特币行情
Polkadot _数字货币市值
Plasma _数字货币市值
Mitosis _币种排行
Ethena _比特币
Ondo _币种排行
Gitcoin _BTC行情
Stellar _比特币行情
PancakeSwap _比特币
USD1 _数字货币市值
Worldcoin _加密货币行情
Haedal _数字货币市值
Pepe _比特币行情
MARSCOIN _比特币行情
Aerodrome _数字货币市值
Near Protocol _数字货币市值
Filecoin _数字货币市值
COTI _比特币行情
Aerodrome _币种排行
BIO Protocol _数字货币市值
Hashflow _以太坊ETH价格
Polkadot _比特币
Ondo _BTC行情
Starknet _比特币
Pump.fun _BTC行情
BNB _BTC行情
CRCLB _以太坊ETH价格
Hashflow _加密货币行情
Cardano _以太坊ETH价格
THORChain _加密货币行情
Filecoin _以太坊ETH价格