24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1246
24H 成交量$29.35万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 139 |
RAYRaydium
|
$1.6141 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.52% |
| 295 |
SYNSynapse
|
$0.15542 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.20% |
| 41 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $549.67万 | $4.23亿 | 0.25% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 437 |
GENIUSGENIUS
|
$0.3002 | $0.3043 | $0.2986 | $19.75万 | — | 0.10% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.80万 | $1,257.62万 | -0.76% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 243 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.92万 | $2,730.69万 | -4.12% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $98.96万 | $1,691.07万 | -1.84% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 554 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.90万 | $357.58万 | -1.47% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
相关站点
共 40 个
Avalanche _加密货币行情
Holo _比特币
Power Ledger _BTC行情
Cardano _数字货币市值
Injective _币种排行
Celestia _比特币行情
SNDKB _比特币行情
USD1 _比特币
Stacks _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Midnight _加密货币行情
Solana _以太坊ETH价格
Reserve Rights _比特币
CRCLB _BTC行情
Vanar Chain _比特币
Eigenlayer _币种排行
Midnight _加密货币行情
SNDKB _BTC行情
RWUSD _以太坊ETH价格
INTWB _数字货币市值
MARSCOIN _币种排行
CoW Protocol _加密货币行情
USD1 _币种排行
Injective _以太坊ETH价格
RWUSD _比特币行情
Holo _比特币行情
NVDAB _币种排行
COTI _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Nillion _比特币行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Origin _以太坊ETH价格
INTCB _以太坊ETH价格
Lisk _数字货币市值
BitTensor _比特币行情
RWUSD _币种排行