24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$35.60万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 195 |
RAYRaydium
|
$1.5989 | $1.64 | $1.59 | $73.96万 | $4.38亿 | -0.44% |
| 356 |
SYNSynapse
|
$0.1573 | $0.16027 | $0.15202 | $33.14万 | $3,422.48万 | 0.04% |
| 62 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1639 | $0.1576 | $406.19万 | $4.23亿 | -1.18% |
| 417 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.79万 | $647.28万 | 1.22% |
| 528 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $14.72万 | — | 0.80% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 352 |
TSTTest
|
$0.01318 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -0.60% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 634 |
QKCQuarkChain
|
$0.002329 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.14% |
| 360 |
GRTThe Graph
|
$0.02007 | $0.02048 | $0.01975 | $32.28万 | $1.93亿 | -0.25% |
| 274 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.86万 | $2,730.69万 | -6.50% |
| 139 |
ATOMCosmos
|
$1.463 | $1.48 | $1.45 | $125.64万 | $5.75亿 | -0.21% |
| 262 |
ORDIOrdinals
|
$3.459 | $3.53 | $3.43 | $48.41万 | $7,317.73万 | -1.28% |
| 159 |
EWYBEWYB
|
$159 | $160.05 | $152.47 | $100.59万 | — | 3.56% |
| 72 |
REDRedStone
|
$0.1377 | $0.1611 | $0.1339 | $320.56万 | $3,799.93万 | 1.70% |
| 231 |
AVAAVA
|
$0.3042 | $0.3198 | $0.2983 | $58.65万 | $1,691.07万 | -3.46% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.10万 | $645.48万 | -2.17% |
| 550 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.54万 | $357.58万 | -1.27% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | 0.00% |
相关站点
共 40 个
NVDAB _比特币
Quant _加密货币行情
Aster _币种排行
BitTensor _加密货币行情
USDC _数字货币市值
Dogecoin _BTC行情
Pepe _加密货币行情
PancakeSwap _以太坊ETH价格
United Stables _加密货币行情
Bitcoin Cash _比特币
Caldera _比特币
Tether Gold _比特币
Vanar Chain _加密货币行情
BitTensor _比特币行情
Hyperliquid _比特币行情
Celo _BTC行情
MARSCOIN _比特币行情
Bitcoin Cash _币种排行
Initia _币种排行
Plasma _数字货币市值
Aptos _数字货币市值
Hyperliquid _比特币
Holo _比特币行情
Avalanche _数字货币市值
PAX Gold _数字货币市值
Holo _比特币行情
RWUSD _比特币
Arbitrum _比特币
Hedera _币种排行
Aster _BTC行情
Bubblemaps _比特币行情
Sui _BTC行情
Pendle _比特币行情
Gravity _数字货币市值
Bitcoin _加密货币行情
Holo _比特币
LayerZero _比特币
Polkadot _比特币
RedStone _加密货币行情
Internet _比特币行情