24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 118 |
RAYRaydium
|
$1.6343 | $1.71 | $1.61 | $188.75万 | $4.44亿 | -3.68% |
| 147 |
SYNSynapse
|
$0.13035 | $0.14347 | $0.12727 | $135.01万 | $2,877.13万 | -1.82% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1483 | $0.1401 | $745.70万 | $3.70亿 | 1.80% |
| 653 |
SHELLMyShell
|
$0.01998 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.92% |
| 451 |
GENIUSGenius
|
$0.2833 | $0.2862 | $0.2806 | $26.87万 | $1.02亿 | -0.42% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 120 |
TSTTest
|
$0.01209 | $0.01293 | $0.0118 | $180.69万 | $1,140.87万 | -5.69% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 678 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.05% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.97万 | $1.68亿 | -3.78% |
| 455 |
PUNDIXPundi X
|
$0.0863 | $0.0891 | $0.085 | $26.68万 | $2,213.70万 | -2.49% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.10万 | $5.38亿 | 1.66% |
| 215 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $80.58万 | $6,636.40万 | -0.19% |
| 148 |
EWYBEWYB
|
$145.73 | $145.75 | $137.67 | $133.87万 | — | 2.98% |
| 228 |
REDRedStone
|
$0.1359 | $0.1457 | $0.1341 | $75.54万 | $3,804.11万 | -6.21% |
| 198 |
AVAAVA
|
$0.2465 | $0.2631 | $0.2435 | $89.13万 | $1,358.99万 | -0.16% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.83万 | $317.25万 | -0.91% |
| 686 |
CRMBCRMB
|
$214.12 | $216.68 | $209.23 | $3.09万 | — | -0.80% |
相关站点
共 40 个
Plasma _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
USD.AI _数字货币市值
狗币 _比特币行情
瑞波币 _数字货币市值
NBISB _加密货币行情
Initia _BTC行情
Particle _BTC行情
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _比特币
SNXXB _币种排行
Aave _加密货币行情
Plasma _以太坊ETH价格
EUR _数字货币市值
Filecoin _以太坊ETH价格
Injective _BTC行情
Avalanche _比特币行情
Artificial _以太坊ETH价格
恒星币 _比特币
USD1 _加密货币行情
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _BTC行情
大零币 _以太坊ETH价格
TQQQB _比特币
以太坊 _BTC行情
Chainlink _BTC行情
BENQI _以太坊ETH价格
Internet _比特币
Act I : The _BTC行情
Quant _数字货币市值
First Digital _比特币
达世币 _数字货币市值
AMDB _以太坊ETH价格
Prometeus _比特币
Injective _比特币