24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
RAYRaydium
|
$1.5605 | $1.64 | $1.55 | $74.34万 | $4.38亿 | -3.86% |
| 335 |
SYNSynapse
|
$0.15636 | $0.15928 | $0.15202 | $37.38万 | $3,422.48万 | -0.88% |
| 62 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1632 | $0.1567 | $467.64万 | $4.23亿 | -2.90% |
| 463 |
SHELLMyShell
|
$0.0239 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | -0.38% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 377 |
TSTTest
|
$0.01282 | $0.01333 | $0.01272 | $33.21万 | $1,257.62万 | -3.68% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 659 |
QKCQuarkChain
|
$0.002345 | $0.002402 | $0.002262 | $4.90万 | $1,728.49万 | -0.68% |
| 364 |
GRTThe Graph
|
$0.01985 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.88% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.31万 | $5.75亿 | -2.04% |
| 277 |
ORDIOrdinals
|
$3.438 | $3.51 | $3.42 | $48.30万 | $7,317.73万 | -1.69% |
| 152 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $108.08万 | — | 2.39% |
| 81 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1339 | $330.55万 | $3,799.93万 | 0.29% |
| 232 |
AVAAVA
|
$0.311 | $0.3168 | $0.2983 | $60.76万 | $1,691.07万 | 2.40% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 568 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.90% |
| 678 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.48万 | — | 0.99% |
相关站点
共 40 个
Injective _BTC行情
XRP _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
TRON _加密货币行情
Internet _比特币
Pump.fun _比特币行情
Celestia _比特币
XRP _以太坊ETH价格
Arbitrum _币种排行
Cardano _BTC行情
SNDKB _币种排行
Stellar _加密货币行情
QQQB _BTC行情
Arbitrum _比特币
Aptos _加密货币行情
Litecoin _数字货币市值
LITEB _比特币行情
Injective _比特币
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
MSTRB _BTC行情
Avalanche _比特币
First Digital _BTC行情
RedStone _以太坊ETH价格
Aave _数字货币市值
Quant _数字货币市值
Hyperliquid _币种排行
Zcash _比特币
Huma Finance _币种排行
BitTensor _加密货币行情
MUB _币种排行
Ethereum _加密货币行情
TSLAB _以太坊ETH价格
Caldera _比特币
CRWVB _比特币行情
BFUSD _以太坊ETH价格
INTCB _币种排行
Hedera _比特币行情
Vanar Chain _数字货币市值