24H 最高$5.93
24H 最低$5.40
今日开盘$5.915
24H 成交量$326.35万
流通市值$1.04亿
24H 涨跌额(-$0.51)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 180 |
RAYRaydium
|
$1.5993 | $1.64 | $1.59 | $77.93万 | $4.38亿 | -1.05% |
| 391 |
SYNSynapse
|
$0.15423 | $0.16027 | $0.1525 | $27.62万 | $3,422.48万 | -1.61% |
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1639 | $0.1577 | $412.96万 | $4.23亿 | -2.03% |
| 408 |
SHELLMyShell
|
$0.02379 | $0.02461 | $0.02331 | $26.14万 | $647.28万 | -0.71% |
| 527 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.35万 | — | 0.80% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 360 |
TSTTest
|
$0.01302 | $0.0135 | $0.01283 | $32.00万 | $1,257.62万 | -3.20% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 625 |
QKCQuarkChain
|
$0.002308 | $0.002432 | $0.002274 | $5.76万 | $1,728.49万 | -4.67% |
| 368 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01982 | $31.06万 | $1.93亿 | -1.63% |
| 282 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $43.76万 | $2,730.69万 | -6.49% |
| 107 |
ATOMCosmos
|
$1.462 | $1.48 | $1.45 | $174.08万 | $5.75亿 | -1.28% |
| 261 |
ORDIOrdinals
|
$3.448 | $3.54 | $3.43 | $48.48万 | $7,317.73万 | -2.07% |
| 156 |
EWYBEWYB
|
$159.19 | $160.05 | $152.47 | $101.17万 | — | 3.71% |
| 100 |
REDRedStone
|
$0.1436 | $0.1611 | $0.1339 | $210.75万 | $3,799.93万 | 6.53% |
| 190 |
AVAAVA
|
$0.3016 | $0.3341 | $0.301 | $75.26万 | $1,691.07万 | -9.59% |
| 299 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $40.16万 | $645.48万 | -1.87% |
| 548 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0463 | $12.47万 | $357.58万 | -2.71% |
| 670 |
CRMBCRMB
|
$229.32 | $229.99 | $228.36 | $1.71万 | — | 0.12% |
相关站点
共 40 个
First Digital _比特币行情
Origin _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Sophon _BTC行情
Hedera _比特币
Uniswap _数字货币市值
Internet _比特币
MUB _比特币
Gravity _数字货币市值
First Digital _比特币
Dogecoin _币种排行
Cardano _加密货币行情
Aave _比特币
Ondo _加密货币行情
TQQQB _数字货币市值
牛来 _比特币行情
United Stables _币种排行
Sei _加密货币行情
Ethena USDe _比特币行情
Plasma _数字货币市值
NVDAB _比特币
Gravity _加密货币行情
Quant _比特币
Hyperliquid _以太坊ETH价格
BNB _BTC行情
USDC _数字货币市值
Near Protocol _以太坊ETH价格
Zcash _加密货币行情
Gravity _以太坊ETH价格
Aptos _比特币
Sui _币种排行
Ondo _加密货币行情
Stacks _数字货币市值
Tether Gold _以太坊ETH价格
SuperVerse _比特币行情
Cardano _加密货币行情
Pepe _比特币
Sui _比特币行情