24H 最高$1.49
24H 最低$1.45
今日开盘$1.478
24H 成交量$3.89万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 203 |
RAYRaydium
|
$1.5842 | $1.64 | $1.58 | $72.31万 | $4.38亿 | -1.66% |
| 344 |
SYNSynapse
|
$0.15839 | $0.15943 | $0.15202 | $35.41万 | $3,422.48万 | -0.62% |
| 63 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1573 | $425.23万 | $4.23亿 | -2.46% |
| 438 |
SHELLMyShell
|
$0.02394 | $0.0246 | $0.02331 | $24.11万 | $647.28万 | -2.52% |
| 535 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.46万 | — | 0.46% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 376 |
TSTTest
|
$0.01296 | $0.01341 | $0.01283 | $30.94万 | $1,257.62万 | -3.07% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 638 |
QKCQuarkChain
|
$0.002345 | $0.002408 | $0.002262 | $5.17万 | $1,728.49万 | -2.41% |
| 338 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01975 | $35.88万 | $1.93亿 | -2.40% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.21万 | $2,730.69万 | -6.51% |
| 132 |
ATOMCosmos
|
$1.451 | $1.48 | $1.44 | $136.80万 | $5.75亿 | -1.96% |
| 264 |
ORDIOrdinals
|
$3.449 | $3.53 | $3.43 | $48.92万 | $7,317.73万 | -1.96% |
| 156 |
EWYBEWYB
|
$159.08 | $160.33 | $152.47 | $103.88万 | — | 3.51% |
| 76 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1339 | $331.44万 | $3,799.93万 | 0.51% |
| 230 |
AVAAVA
|
$0.3067 | $0.3168 | $0.2983 | $60.44万 | $1,691.07万 | -2.36% |
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.88万 | $645.48万 | -2.77% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.17万 | $357.58万 | -1.68% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
相关站点
共 40 个
Ethereum _加密货币行情
Quant _BTC行情
Starknet _加密货币行情
EUR _以太坊ETH价格
United Stables _币种排行
Ethena _比特币行情
Gram _加密货币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _加密货币行情
BIO Protocol _比特币
PAX Gold _比特币行情
Mitosis _币种排行
Solv Protocol _比特币行情
Internet _以太坊ETH价格
Near Protocol _比特币
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
TRON _比特币
KORUB _比特币
SOXLB _比特币
Aster _BTC行情
Bitcoin Cash _比特币行情
Quant _比特币行情
Worldcoin _比特币
Ondo _比特币
Origin _加密货币行情
NVDAB _加密货币行情
DRAMB _币种排行
KORUB _加密货币行情
PancakeSwap _币种排行
Chainlink _比特币行情
MUB _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Plasma _比特币行情
Tether Gold _币种排行
MegaETH _比特币
Gram _币种排行
USDC _币种排行