24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04674
24H 成交量$61.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 176 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $83.84万 | $4.38亿 | -1.76% |
| 384 |
SYNSynapse
|
$0.15423 | $0.16027 | $0.1525 | $28.33万 | $3,422.48万 | -1.95% |
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.164 | $0.1577 | $442.18万 | $4.23亿 | -2.76% |
| 409 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $25.66万 | $647.28万 | 0.21% |
| 510 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.96万 | — | 0.23% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 284 |
TSTTest
|
$0.01289 | $0.0138 | $0.01285 | $42.48万 | $1,257.62万 | -2.86% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 622 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -3.72% |
| 382 |
GRTThe Graph
|
$0.01994 | $0.02048 | $0.01984 | $28.36万 | $1.93亿 | -2.02% |
| 295 |
PUNDIXPundi X
|
$0.1014 | $0.1082 | $0.1012 | $40.62万 | $2,730.69万 | -6.29% |
| 100 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $193.19万 | $5.75亿 | -2.42% |
| 261 |
ORDIOrdinals
|
$3.445 | $3.55 | $3.44 | $47.68万 | $7,317.73万 | -2.66% |
| 155 |
EWYBEWYB
|
$158.45 | $160.05 | $152.47 | $98.89万 | — | 3.39% |
| 211 |
REDRedStone
|
$0.1345 | $0.1388 | $0.134 | $66.42万 | $3,799.93万 | -1.75% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 672 |
CRMBCRMB
|
$229.4 | $229.99 | $228.36 | $1.63万 | — | 0.01% |
相关站点
共 40 个
Gravity _比特币
Gram _币种排行
TONToken _币种排行
Prometeus _比特币行情
Gram _比特币行情
EUR _数字货币市值
Ripple USD _比特币
Injective _币种排行
Ondo _数字货币市值
LayerZero _比特币行情
Chainlink _比特币行情
INTCB _以太坊ETH价格
CRCLB _比特币
Filecoin _数字货币市值
Holo _以太坊ETH价格
Gitcoin _比特币
QQQB _加密货币行情
Injective _比特币行情
EUR _加密货币行情
First Digital _比特币
USD1 _BTC行情
Dash _币种排行
Plasma _以太坊ETH价格
MUB _加密货币行情
PAX Gold _数字货币市值
Artificial _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _比特币
Gitcoin _比特币行情
Litecoin _比特币
Ethena _以太坊ETH价格
Hedera _数字货币市值
Plume _BTC行情
Ethena _币种排行
QQQB _以太坊ETH价格
SKHYB _加密货币行情
Ondo _比特币
Aave _比特币
XRP _比特币
Dash _BTC行情