24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02053
24H 成交量$12.24万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 148 |
RAYRaydium
|
$1.6155 | $1.67 | $1.61 | $107.42万 | $4.36亿 | -2.64% |
| 254 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $53.40万 | $3,420.87万 | -0.86% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
| 298 |
SHELLMyShell
|
$0.024 | $0.02553 | $0.0234 | $44.04万 | $649.33万 | -5.59% |
| 158 |
GENIUSGENIUS
|
$0.301 | $0.3247 | $0.2967 | $100.10万 | — | 0.07% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.20万 | $1,268.56万 | -0.97% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 590 |
QKCQuarkChain
|
$0.002374 | $0.002444 | $0.002349 | $6.17万 | $1,742.52万 | -1.04% |
| 390 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02016 | $28.28万 | $1.93亿 | -1.94% |
| 223 |
PUNDIXPundi X
|
$0.1053 | $0.1102 | $0.1031 | $64.89万 | $2,741.75万 | -0.85% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.93万 | $3,822.58万 | 2.19% |
| 164 |
AVAAVA
|
$0.3213 | $0.338 | $0.3124 | $94.30万 | $1,783.56万 | -0.31% |
| 292 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.031 | $45.02万 | $651.59万 | 1.88% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.51万 | $357.85万 | -1.86% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
相关站点
共 40 个
DODO _比特币行情
Aerodrome _BTC行情
First Digital _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
USDC _比特币
TRON _数字货币市值
TONToken _BTC行情
XRP _比特币行情
Stacks _币种排行
BEAMX _比特币
Kite _加密货币行情
Zcash _比特币
Celestia _加密货币行情
NFPrompt _币种排行
Stellar _币种排行
Sophon _币种排行
Arbitrum _加密货币行情
Falcon Finance _数字货币市值
Tether Gold _数字货币市值
Avalanche _币种排行
Worldcoin _比特币
BUSD _币种排行
Reserve Rights _加密货币行情
Caldera _比特币
Sei _加密货币行情
BEAMX _币种排行
Plume _数字货币市值
Succinct _比特币
Caldera _加密货币行情
Avalanche _BTC行情
Panther _数字货币市值
Zerobase _以太坊ETH价格
Gram _比特币行情
Amp _比特币
Amp _以太坊ETH价格
Amp _BTC行情
Morpho _BTC行情
XRP _比特币行情
Plume _BTC行情