24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017236
24H 成交量$38.36万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 160 |
RAYRaydium
|
$1.6139 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.32% |
| 378 |
SYNSynapse
|
$0.15635 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.48% |
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $426.67万 | $4.23亿 | -2.44% |
| 423 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.65% |
| 511 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.30万 | $1,257.62万 | -1.21% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 277 |
PUNDIXPundi X
|
$0.102 | $0.1085 | $0.1018 | $43.74万 | $2,730.69万 | -5.73% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $195.61万 | $5.75亿 | -2.67% |
| 271 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -0.97% |
| 182 |
EWYBEWYB
|
$159.61 | $160.05 | $152.47 | $78.50万 | — | 4.23% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.20万 | $3,799.93万 | -1.02% |
| 164 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $92.74万 | $1,691.07万 | -5.05% |
| 317 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.83万 | $645.48万 | 0.63% |
| 541 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | 0.00% |
| 671 |
CRMBCRMB
|
$229.22 | $229.88 | $228.36 | $1.60万 | — | -0.03% |
相关站点
共 40 个
Litecoin _数字货币市值
USD1 _加密货币行情
Nillion _加密货币行情
Arbitrum _以太坊ETH价格
Stellar _BTC行情
Uniswap _币种排行
Celestia _以太坊ETH价格
Dogecoin _BTC行情
Hemi _币种排行
Plume _BTC行情
Tether Gold _BTC行情
Aster _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币
Tether Gold _数字货币市值
Gram _比特币
Solana _数字货币市值
Cardano _以太坊ETH价格
Artificial _币种排行
BEAMX _BTC行情
Sophon _比特币行情
Chainlink _以太坊ETH价格
Plume _BTC行情
Celestia _加密货币行情
Sophon _BTC行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
BNB _数字货币市值
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
Aster _加密货币行情
Dash _币种排行
Plasma _比特币行情
Sui _比特币行情
Aptos _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _加密货币行情
Lisk _加密货币行情
Aster _币种排行