24H 最高$2.32
24H 最低$2.26
今日开盘$2.263
24H 成交量$13.54万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
RAYRaydium
|
$1.6211 | $1.64 | $1.60 | $93.91万 | $4.38亿 | -1.10% |
| 376 |
SYNSynapse
|
$0.15723 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | 0.05% |
| 58 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $439.93万 | $4.23亿 | -0.68% |
| 422 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.40% |
| 486 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $16.27万 | — | 0.76% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 288 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $40.40万 | $1,257.62万 | -0.91% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 623 |
QKCQuarkChain
|
$0.002355 | $0.002433 | $0.002274 | $5.30万 | $1,728.49万 | -2.04% |
| 387 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.45万 | $1.93亿 | -1.57% |
| 268 |
PUNDIXPundi X
|
$0.1029 | $0.1093 | $0.1018 | $45.32万 | $2,730.69万 | -4.72% |
| 100 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.41万 | $5.75亿 | -2.20% |
| 274 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.54万 | $7,317.73万 | -0.91% |
| 248 |
EWYBEWYB
|
$159.34 | $159.55 | $152.47 | $52.12万 | — | 4.13% |
| 211 |
REDRedStone
|
$0.1367 | $0.1388 | $0.134 | $64.23万 | $3,799.93万 | -1.16% |
| 154 |
AVAAVA
|
$0.3126 | $0.338 | $0.301 | $97.62万 | $1,691.07万 | -3.61% |
| 317 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 0.63% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | -0.42% |
| 667 |
CRMBCRMB
|
$229.49 | $229.88 | $228.36 | $1.59万 | — | 0.16% |
相关站点
共 40 个
CRCLB _数字货币市值
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Ripple USD _币种排行
Lisk _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _BTC行情
Worldcoin _BTC行情
Ondo _以太坊ETH价格
COTI _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _币种排行
Nillion _加密货币行情
USDC _以太坊ETH价格
Lisk _比特币
Sei _以太坊ETH价格
COTI _以太坊ETH价格
KORUB _数字货币市值
COTI _比特币
Ripple USD _比特币行情
Ethereum _加密货币行情
Dogecoin _BTC行情
Mitosis _比特币
EUR _加密货币行情
Solv Protocol _加密货币行情
Stellar _币种排行
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Aerodrome _比特币
Bitcoin Cash _加密货币行情
BIO Protocol _以太坊ETH价格
Kite _比特币行情
United Stables _比特币
BNB _数字货币市值
PAX Gold _比特币
BNB _加密货币行情
Hedera _比特币行情
Solana _数字货币市值
Hyperliquid _比特币