24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 148 |
RAYRaydium
|
$1.6206 | $1.64 | $1.60 | $100.90万 | $4.38亿 | -0.79% |
| 371 |
SYNSynapse
|
$0.15819 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | 1.20% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $444.22万 | $4.23亿 | 0.50% |
| 415 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.22% |
| 484 |
GENIUSGENIUS
|
$0.3023 | $0.3043 | $0.2986 | $15.98万 | — | 0.13% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.55万 | $1,257.62万 | -0.46% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 251 |
PUNDIXPundi X
|
$0.1022 | $0.1097 | $0.102 | $49.65万 | $2,730.69万 | -5.63% |
| 97 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.51万 | $5.75亿 | -2.20% |
| 333 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.47万 | $7,317.73万 | -0.91% |
| 352 |
EWYBEWYB
|
$157.98 | $158.38 | $152.47 | $30.92万 | — | 3.38% |
| 213 |
REDRedStone
|
$0.1377 | $0.14 | $0.134 | $62.22万 | $3,799.93万 | 0.15% |
| 149 |
AVAAVA
|
$0.312 | $0.338 | $0.301 | $98.54万 | $1,691.07万 | -2.19% |
| 327 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.02万 | $645.48万 | 1.57% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.16万 | $357.58万 | 0.42% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _比特币
NVDAB _比特币
Ondo _BTC行情
Pepe _BTC行情
Plume _BTC行情
Hashflow _币种排行
SuperVerse _数字货币市值
Avalanche _BTC行情
United Stables _比特币行情
牛来 _加密货币行情
PAX Gold _加密货币行情
Stacks _BTC行情
Gravity _数字货币市值
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Arbitrum _币种排行
Aave _比特币行情
XRP _比特币
Quant _数字货币市值
Chainlink _数字货币市值
Gravity _BTC行情
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _加密货币行情
Prometeus _BTC行情
Solv Protocol _加密货币行情
SOXLB _数字货币市值
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
BEAMX _币种排行
Arbitrum _币种排行
USDC _BTC行情
Quant _BTC行情
Ethereum _BTC行情
Plume _数字货币市值