24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.0046
24H 成交量$75.03万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 142 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.87万 | $4.38亿 | -1.50% |
| 307 |
SYNSynapse
|
$0.15629 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -1.28% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $590.49万 | $4.23亿 | 0.25% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 285 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.62万 | — | -2.46% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 594 |
QKCQuarkChain
|
$0.002394 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.66% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02077 | $0.02012 | $25.36万 | $1.93亿 | -2.89% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1051 | $53.40万 | $2,730.69万 | -3.83% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $79.71万 | $3,799.93万 | -3.13% |
| 152 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.77% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.14万 | $645.48万 | -1.23% |
| 568 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.04% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
相关站点
共 40 个
Artificial _BTC行情
Bubblemaps _数字货币市值
SuperVerse _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _比特币
SNDKB _数字货币市值
Pudgy Penguins _比特币
Ripple USD _比特币行情
MSTRB _比特币
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
Nillion _比特币
Pump.fun _币种排行
Dogecoin _币种排行
ZAMA _数字货币市值
Chainlink _以太坊ETH价格
Sui _比特币
Quant _数字货币市值
Initia _比特币行情
Worldcoin _币种排行
牛来 _数字货币市值
Amp _数字货币市值
Kite _币种排行
Ethereum _数字货币市值
Gitcoin _比特币行情
Arbitrum _加密货币行情
Aerodrome _BTC行情
Avalanche _币种排行
PancakeSwap _加密货币行情
Panther _加密货币行情
BitTensor _比特币行情
Hashflow _比特币行情
Dash _币种排行
LayerZero _数字货币市值
Panther _比特币行情
INTCB _BTC行情
Aave _BTC行情
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格