24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 161 |
RAYRaydium
|
$1.6161 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.22% |
| 378 |
SYNSynapse
|
$0.15661 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
| 420 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.46万 | $647.28万 | 1.45% |
| 503 |
GENIUSGENIUS
|
$0.303 | $0.3054 | $0.2986 | $14.84万 | — | 0.70% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.06% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.38% |
| 277 |
PUNDIXPundi X
|
$0.1024 | $0.1085 | $0.1018 | $43.80万 | $2,730.69万 | -5.19% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.08万 | $5.75亿 | -2.07% |
| 272 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $44.54万 | $7,317.73万 | -0.80% |
| 193 |
EWYBEWYB
|
$159.78 | $159.81 | $152.47 | $72.61万 | — | 4.34% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.92万 | $3,799.93万 | -1.02% |
| 159 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $94.32万 | $1,691.07万 | -5.94% |
| 314 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $37.31万 | $645.48万 | 0.63% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.61万 | $357.58万 | -0.21% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Artificial _加密货币行情
Zcash _币种排行
Pudgy Penguins _比特币
Ethereum _BTC行情
SuperVerse _比特币
Quant _以太坊ETH价格
United Stables _币种排行
United Stables _币种排行
Aster _BTC行情
BEAMX _比特币
Holo _以太坊ETH价格
Aptos _比特币
NVDAB _比特币
Aster _币种排行
KORUB _以太坊ETH价格
Mitosis _以太坊ETH价格
BEAMX _BTC行情
USD1 _比特币
Mitosis _币种排行
Initia _加密货币行情
Solana _以太坊ETH价格
KORUB _数字货币市值
MARSCOIN _比特币
TRON _以太坊ETH价格
Ethereum _BTC行情
BNB _比特币行情
SuperVerse _BTC行情
Ripple USD _币种排行
牛来 _比特币
Solv Protocol _BTC行情
Lisk _比特币
ZAMA _比特币行情
Ethereum _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _比特币行情
SNDKB _币种排行
Kite _比特币
Kite _BTC行情
COTI _以太坊ETH价格