24H 最高$1.15
24H 最低$1.10
今日开盘$1.129
24H 成交量$933.20万
流通市值$2.67亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 108 |
RAYRaydium
|
$1.681 | $1.81 | $1.66 | $219.05万 | $4.77亿 | -5.35% |
| 148 |
SYNSynapse
|
$0.13328 | $0.14491 | $0.13195 | $124.24万 | $3,097.50万 | -6.78% |
| 66 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1416 | $607.24万 | $3.77亿 | -1.03% |
| 659 |
SHELLMyShell
|
$0.0199 | $0.02054 | $0.01967 | $6.35万 | $539.57万 | -1.49% |
| 436 |
GENIUSGenius
|
$0.2824 | $0.296 | $0.2806 | $26.69万 | $1.02亿 | -3.06% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 69 |
TSTTest
|
$0.01257 | $0.01424 | $0.01215 | $537.81万 | $1,284.23万 | -7.44% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,560.75万 | -1.64% |
| 240 |
GRTThe Graph
|
$0.01801 | $0.01898 | $0.0178 | $67.97万 | $1.77亿 | -3.54% |
| 487 |
PUNDIXPundi X
|
$0.0872 | $0.0923 | $0.0864 | $21.07万 | $2,345.09万 | -4.39% |
| 124 |
ATOMCosmos
|
$1.383 | $1.40 | $1.36 | $167.30万 | $5.37亿 | 0.95% |
| 210 |
ORDIOrdinals
|
$3.204 | $3.28 | $3.15 | $79.15万 | $6,719.65万 | -0.22% |
| 165 |
EWYBEWYB
|
$139.46 | $143.64 | $136.54 | $106.83万 | — | 1.93% |
| 145 |
REDRedStone
|
$0.141 | $0.158 | $0.1384 | $129.41万 | $4,129.84万 | -10.65% |
| 227 |
AVAAVA
|
$0.2536 | $0.2631 | $0.2457 | $73.01万 | $1,393.11万 | -0.28% |
| 562 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0261 | $14.37万 | $550.75万 | -3.29% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.53万 | $331.51万 | -1.60% |
| 686 |
CRMBCRMB
|
$214.27 | $217.72 | $213.43 | $2.57万 | — | -0.31% |
相关站点
共 40 个
THORChain _加密货币行情
BEB _币种排行
Chainlink _币种排行
LayerZero _币种排行
Artificial _比特币行情
Aerodrome _币种排行
比特币 _以太坊ETH价格
莱特币 _币种排行
Official _比特币
USD1 _以太坊ETH价格
CyberConnect _数字货币市值
Injective _比特币行情
QQQB _加密货币行情
大零币 _BTC行情
BFUSD _BTC行情
EUR _以太坊ETH价格
Filecoin _比特币
Reserve Rights _币种排行
达世币 _以太坊ETH价格
波场 _比特币行情
USDC _币种排行
Official _比特币
大零币 _加密货币行情
PancakeSwap _BTC行情
First Digital _币种排行
MegaETH _比特币
Prometeus _数字货币市值
艾达币 _比特币行情
达世币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethena _币种排行
Hedera _BTC行情
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
狗币 _BTC行情
Pump.fun _比特币行情
达世币 _数字货币市值
以太坊 _BTC行情
LayerZero _币种排行