24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002254
24H 成交量$13.69万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 149 |
RAYRaydium
|
$1.6258 | $1.64 | $1.60 | $98.65万 | $4.38亿 | -0.18% |
| 381 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $435.18万 | $4.23亿 | 0.31% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3047 | $0.2986 | $15.78万 | — | 0.33% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.50万 | $1,257.62万 | -0.68% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 616 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.22% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.85% |
| 257 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.51万 | $2,730.69万 | -4.98% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $190.89万 | $5.75亿 | -2.14% |
| 279 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $41.50万 | $7,317.73万 | -0.85% |
| 268 |
EWYBEWYB
|
$158.48 | $158.64 | $152.47 | $45.87万 | — | 3.64% |
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -4.01% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.97万 | $645.48万 | 1.25% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 1.06% |
| 668 |
CRMBCRMB
|
$229.28 | $229.88 | $228.36 | $1.59万 | — | 0.12% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Initia _BTC行情
Plume _数字货币市值
Ripple USD _数字货币市值
Ripple USD _币种排行
SOXLB _比特币
Aptos _数字货币市值
Ondo _以太坊ETH价格
Holo _币种排行
Sui _比特币
Stacks _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _BTC行情
Ripple USD _比特币
Plume _数字货币市值
Cosmos _以太坊ETH价格
Hashflow _BTC行情
Morpho _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _加密货币行情
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
Gitcoin _BTC行情
Cosmos _比特币
Stacks _以太坊ETH价格
TRON _比特币行情
Dogecoin _币种排行
SuperVerse _数字货币市值
Gravity _数字货币市值
Worldcoin _比特币
Dogecoin _加密货币行情
QQQB _BTC行情
MSTRB _币种排行
Vanar Chain _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _币种排行
SKHYB _币种排行
ZAMA _以太坊ETH价格
Ripple USD _比特币行情
QQQB _币种排行