24H 最高$96.29
24H 最低$95.25
今日开盘$95.67
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.55)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 193 |
RAYRaydium
|
$1.5928 | $1.64 | $1.59 | $74.60万 | $4.38亿 | -1.48% |
| 367 |
SYNSynapse
|
$0.15645 | $0.16027 | $0.15202 | $31.29万 | $3,422.48万 | -0.79% |
| 62 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1639 | $0.1576 | $406.51万 | $4.23亿 | -2.41% |
| 415 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $25.81万 | $647.28万 | 0.38% |
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $14.74万 | — | 0.96% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 356 |
TSTTest
|
$0.01302 | $0.01343 | $0.01283 | $32.61万 | $1,257.62万 | -2.03% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 634 |
QKCQuarkChain
|
$0.002286 | $0.002408 | $0.002262 | $5.38万 | $1,728.49万 | -4.07% |
| 358 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01975 | $32.50万 | $1.93亿 | -1.58% |
| 281 |
PUNDIXPundi X
|
$0.0995 | $0.1066 | $0.0987 | $44.34万 | $2,730.69万 | -5.69% |
| 134 |
ATOMCosmos
|
$1.467 | $1.48 | $1.45 | $129.04万 | $5.75亿 | -0.07% |
| 265 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $48.30万 | $7,317.73万 | -2.02% |
| 156 |
EWYBEWYB
|
$158.71 | $160.05 | $152.47 | $100.22万 | — | 3.24% |
| 74 |
REDRedStone
|
$0.1399 | $0.1611 | $0.1339 | $314.61万 | $3,799.93万 | 3.40% |
| 226 |
AVAAVA
|
$0.3015 | $0.3204 | $0.2983 | $60.13万 | $1,691.07万 | -5.90% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.56万 | $645.48万 | -3.09% |
| 551 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.91% |
| 675 |
CRMBCRMB
|
$229.37 | $229.99 | $228.36 | $1.76万 | — | 0.16% |
相关站点
共 40 个
USD1 _比特币行情
Near Protocol _币种排行
1000CAT _BTC行情
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
RedStone _数字货币市值
Dogecoin _比特币行情
Caldera _数字货币市值
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _币种排行
Aave _以太坊ETH价格
Cardano _比特币
Plasma _BTC行情
Ethereum _币种排行
Pepe _加密货币行情
Vanar Chain _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
SNDKB _加密货币行情
RedStone _以太坊ETH价格
RedStone _加密货币行情
BIO Protocol _比特币行情
Plasma _比特币行情
Gitcoin _比特币行情
Solv Protocol _以太坊ETH价格
Sophon _比特币
PancakeSwap _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
LayerZero _比特币行情
Huma Finance _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BEAMX _BTC行情
Gram _币种排行
Tether Gold _比特币行情
First Digital _加密货币行情