24H 最高$1.93
24H 最低$1.79
今日开盘$1.827
24H 成交量$571.29万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 148 |
RAYRaydium
|
$1.6172 | $1.65 | $1.60 | $100.91万 | $4.38亿 | -1.20% |
| 310 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $36.42万 | $3,422.48万 | -0.69% |
| 45 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $497.01万 | $4.23亿 | 0.19% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.97万 | — | -0.43% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.93万 | $1,257.62万 | -1.51% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.80% |
| 376 |
GRTThe Graph
|
$0.01999 | $0.02064 | $0.01985 | $27.45万 | $1.93亿 | -3.06% |
| 248 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $49.89万 | $2,730.69万 | -4.12% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.99% |
| 382 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $26.61万 | $7,317.73万 | -1.25% |
| 557 |
EWYBEWYB
|
$153.49 | $153.90 | $152.71 | $9.80万 | — | 0.39% |
| 207 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $64.19万 | $3,799.93万 | -2.24% |
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.60万 | $357.58万 | -1.47% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
相关站点
共 40 个
Mitosis _加密货币行情
SOXLB _比特币
Origin _比特币行情
Solv Protocol _比特币行情
MSTRB _以太坊ETH价格
NVDAB _BTC行情
NFPrompt _以太坊ETH价格
MSTRB _加密货币行情
Sophon _数字货币市值
Stellar _加密货币行情
Lisk _比特币行情
Aerodrome _BTC行情
Official _以太坊ETH价格
Stellar _比特币
BEAMX _数字货币市值
Arbitrum _BTC行情
INTWB _比特币行情
Mitosis _数字货币市值
Mitosis _BTC行情
Pump.fun _加密货币行情
Internet _比特币行情
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值
COTI _币种排行
Ondo _比特币
MSTRB _币种排行
EUR _加密货币行情
牛来 _数字货币市值
Lisk _BTC行情
COTI _比特币行情
Arbitrum _比特币
Uniswap _比特币行情
Sophon _比特币行情
LayerZero _币种排行
BEAMX _BTC行情
USD1 _数字货币市值
First Digital _数字货币市值
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _加密货币行情